Amphenol - Cena Akcji

Cena Akcji
126.88
Dzienna Zmiana
2.08 1.66%
Miesięcznie
10.26%
Rocznie
68.74%
Q2 Prognozy TE
119.23
Kurs Chg Zmiana Rok Data
Apple 182.86 0.30 0.16% 5.39% 2024-05-08
Autoliv 124.51 0.55 0.44% 42.54% 2024-05-08
Ametek 169.32 -0.46 -0.27% 17.25% 2024-05-08
Arista Networks 291.06 16.77 6.11% 110.12% 2024-05-08
Amphenol 126.88 2.08 1.66% 68.74% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Arrow Electronics 127.49 0.49 0.39% 8.26% 2024-05-08
Broadcom 1,320.91 11.81 0.90% 109.98% 2024-05-08
Belden 91.45 1.04 1.15% 14.64% 2024-05-08
Borgwarner 37.56 0.74 2.00% -15.61% 2024-05-08
Ciena 49.17 0.36 0.73% 13.94% 2024-05-08
Cisco Systems 48.03 0.75 1.59% 3.36% 2024-05-08
Carlisle Companies 407.35 1.80 0.44% 93.23% 2024-05-08
F5 Networks 172.07 3.74 2.22% 27.69% 2024-05-08
Corning 33.92 0.42 1.24% 8.84% 2024-05-08
Gentex 34.60 -0.06 -0.17% 22.83% 2024-05-08
Grainger 949.55 3.02 0.32% 38.72% 2024-05-08
Hewlett Packard 17.17 0.30 1.75% 21.22% 2024-05-08
HP 29.41 0.96 3.37% -2.91% 2024-05-08
Hubbell 397.16 4.10 1.04% 46.79% 2024-05-08
IBM 170.09 1.71 1.02% 40.37% 2024-05-08
ITT 135.87 1.24 0.92% 65.09% 2024-05-08
Jabil Circuit 117.79 0.36 0.31% 51.48% 2024-05-08
Juniper Networks 34.61 0.03 0.09% 18.93% 2024-05-08
Keysight Technologies 151.07 0.83 0.55% 5.64% 2024-05-08
Lear 129.28 1.25 0.98% 3.32% 2024-05-08
Littelfuse 256.10 -1.39 -0.54% 0.50% 2024-05-08
Microchip Technology 91.96 -0.16 -0.17% 26.48% 2024-05-08
3M 96.38 0.13 0.14% -5.82% 2024-05-08
NetApp 109.15 1.76 1.63% 71.22% 2024-05-08
NXP Semiconductors 259.46 0.71 0.27% 57.16% 2024-05-08
Plexus 107.20 0.78 0.73% 25.31% 2024-05-08
Rockwell Automation 273.47 1.43 0.53% -1.54% 2024-05-08
Sensata Technologies 42.68 0.69 1.64% 4.40% 2024-05-08
Seagate Technology 89.93 0.49 0.55% 56.92% 2024-05-08
TE Connectivity 144.73 1.50 1.05% 19.46% 2024-05-08
TTM Technologies 17.59 0 0% 52.43% 2024-05-08
Texas Instruments 183.94 1.26 0.69% 12.85% 2024-05-08
Visteon 116.39 0.27 0.23% -12.48% 2024-05-08
Western Digital 72.09 0.58 0.81% 114.54% 2024-05-08
Xylem 141.17 0.97 0.69% 32.18% 2024-05-08

Kurs Zmiana Rok Data
US500 5185 -2.48 -0.05% 25.88% 2024-05-08
US400 2966 -9.60 -0.32% 21.33% 2024-05-08